일자	종가	등락	등락률(%)	거래량
01/15	10,000	395	-3.80%	78,773
01/14	10,395	135	-1.28%	48,721
01/13	10,530	85	-0.80%	26,069
01/10	10,615	120	1.14%	26,962
01/09	10,495	65	0.62%	21,094
01/08	10,430	20	0.19%	35,405
01/07	10,410	230	-2.16%	70,881
01/06	10,640	60	0.57%	102,976
01/03	10,580	160	1.54%	56,076
01/02	10,420	145	-1.37%	83,204