일자	종가	등락	등락률(%)	거래량
01/23	9,420	140	-1.46%	13,467
01/22	9,560	130	1.38%	814
01/21	9,430	55	-0.58%	1,992
01/20	9,485	135	-1.40%	2,949
01/17	9,620	65	0.68%	1,571
01/16	9,555	35	-0.36%	3,992
01/15	9,590	165	-1.69%	2,119
01/14	9,755	35	-0.36%	944
01/13	9,790	10	-0.10%	735
01/10	9,800	0	0.00%	1,665