일자	종가	등락	등락률(%)	거래량
01/15	11,600	100	0.87%	295,493
01/14	11,500	220	-1.88%	486,176
01/13	11,720	205	-1.72%	238,708
01/10	11,925	55	0.46%	208,083
01/09	11,870	30	0.25%	216,771
01/08	11,840	420	-3.43%	238,773
01/07	12,260	180	-1.45%	267,400
01/06	12,440	325	2.68%	104,289
01/03	12,115	65	0.54%	188,648
01/02	12,050	405	-3.25%	215,549