일자	종가	등락	등락률(%)	거래량
01/23	28,900	1050	-3.51%	13,748
01/22	29,950	300	1.01%	11,789
01/21	29,650	400	-1.33%	9,418
01/20	30,050	0	0.00%	3,616
01/17	30,050	150	-0.50%	1,828
01/16	30,200	300	1.00%	4,011
01/15	29,900	100	-0.33%	5,587
01/14	30,000	200	-0.66%	5,362
01/13	30,200	150	-0.49%	8,412
01/10	30,350	100	0.33%	2,675