일자	종가	등락	등락률(%)	거래량
01/23	9,960	85	0.86%	3,961
01/22	9,875	75	0.77%	10,820
01/21	9,800	110	-1.11%	4,842
01/20	9,910	15	0.15%	4,299
01/17	9,895	105	-1.05%	3,569
01/16	10,000	205	2.09%	4,907
01/15	9,795	175	-1.76%	2,837
01/14	9,970	305	3.16%	5,054
01/13	9,665	190	-1.93%	7,891
01/10	9,855	30	0.31%	2,598