일자	종가	등락	등락률(%)	거래량
01/17	14,495	205	1.43%	80,733
01/16	14,290	270	1.93%	41,243
01/15	14,020	175	1.26%	28,640
01/14	13,845	150	-1.07%	47,045
01/13	13,995	45	0.32%	55,598
01/10	13,950	80	0.58%	47,183
01/09	13,870	185	-1.32%	81,605
01/08	14,055	315	-2.19%	78,489
01/07	14,370	265	1.88%	82,770
01/06	14,105	635	4.71%	134,998