일자	종가	등락	등락률(%)	거래량
02/04	1,938	5	0.26%	156,870
02/03	1,933	0	0.00%	164,662
01/31	1,933	7	0.36%	130,846
01/24	1,926	12	0.63%	478,133
01/23	1,914	86	-4.30%	9,319,524