일자	종가	등락	등락률(%)	거래량
01/16	11,245	305	2.79%	143,527
01/15	10,940	150	-1.35%	139,874
01/14	11,090	110	-0.98%	138,505
01/13	11,200	30	-0.27%	138,325
01/10	11,230	5	-0.04%	149,235
01/09	11,235	15	-0.13%	137,653
01/08	11,250	145	-1.27%	164,782
01/07	11,395	45	-0.39%	147,336
01/06	11,440	230	2.05%	163,938
01/03	11,210	155	-1.36%	145,495