일자	종가	등락	등락률(%)	거래량
01/15	9,170	55	0.60%	600,879
01/14	9,115	90	1.00%	457,657
01/13	9,025	590	-6.14%	590,509
01/10	9,615	105	-1.08%	867,647
01/09	9,720	75	0.78%	1,203,848
01/08	9,645	600	6.63%	755,093
01/07	9,045	260	-2.79%	462,305
01/06	9,305	945	11.30%	356,854
01/03	8,360	725	9.50%	257,408
01/02	7,635	125	1.66%	256,142