일자	종가	등락	등락률(%)	거래량
01/15	9,760	25	0.26%	41,691
01/14	9,735	20	0.21%	36,133
01/13	9,715	135	-1.37%	306,721
01/10	9,850	20	-0.20%	18,740
01/09	9,870	135	1.39%	511,814
01/08	9,735	65	0.67%	101,888
01/07	9,670	20	-0.21%	58,686
01/06	9,690	210	2.22%	237,893
01/03	9,480	160	1.72%	355,181
01/02	9,320	5	-0.05%	42,238