일자	종가	등락	등락률(%)	거래량
01/15	24,020	335	1.41%	353
01/14	23,685	1755	-6.90%	3,381
01/13	25,440	320	1.27%	1,935
01/10	25,120	610	2.49%	2,356
01/09	24,510	160	0.66%	323
01/08	24,350	55	0.23%	140
01/07	24,295	880	3.76%	2,709
01/06	23,415	20	0.09%	355
01/03	23,395	425	1.85%	5,428
01/02	22,970	610	-2.59%	1,974