일자	종가	등락	등락률(%)	거래량
12/30	6,300	90	1.45%	16,936
12/27	6,210	160	-2.51%	35,256
12/26	6,370	90	-1.39%	27,036
12/24	6,460	130	2.05%	36,534
12/23	6,330	40	0.64%	46,281
12/20	6,290	80	-1.26%	29,947
12/19	6,370	100	-1.55%	19,134
12/18	6,470	60	0.94%	29,173
12/17	6,410	20	0.31%	47,276
12/16	6,390	30	-0.47%	70,586