| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 51,700 | 0 | 0.00% | 182 |
| 01/02 | 51,700 | 100 | -0.19% | 736 |
| 12/30 | 51,800 | 500 | 0.97% | 254 |
| 12/27 | 51,300 | 2500 | -4.65% | 3,197 |
| 12/26 | 53,800 | 200 | 0.37% | 1,968 |
| 12/24 | 53,600 | 400 | -0.74% | 1,723 |
| 12/23 | 54,000 | 700 | 1.31% | 1,350 |
| 12/20 | 53,300 | 1200 | -2.20% | 1,092 |
| 12/19 | 54,500 | 300 | -0.55% | 348 |
| 12/18 | 54,800 | 300 | 0.55% | 141 |