일자	종가	등락	등락률(%)	거래량
01/09	9,000	70	-0.77%	8,002
01/08	9,070	30	0.33%	7,292
01/07	9,040	0	0.00%	19,569
01/06	9,040	50	-0.55%	22,385
01/03	9,090	0	0.00%	11,841
01/02	9,090	10	-0.11%	20,747
12/30	9,100	100	-1.09%	24,312
12/27	9,200	470	-4.86%	37,060
12/26	9,670	20	0.21%	39,894
12/24	9,650	50	-0.52%	60,273