일자	종가	등락	등락률(%)	거래량
12/30	105,300	1100	-1.03%	5,653
12/27	106,400	1300	-1.21%	9,211
12/26	107,700	3300	-2.97%	13,720
12/24	111,000	3400	3.16%	15,951
12/23	107,600	1200	-1.10%	7,486
12/20	108,800	500	-0.46%	10,823
12/19	109,300	1100	-1.00%	9,983
12/18	110,400	1800	-1.60%	25,106
12/17	112,200	0	0.00%	16,633
12/16	112,200	6600	6.25%	29,238