일자	종가	등락	등락률(%)	거래량
12/30	4,505	65	1.46%	65,695
12/27	4,440	35	-0.78%	72,457
12/26	4,475	85	-1.86%	74,690
12/24	4,560	10	0.22%	42,160
12/23	4,550	110	2.48%	80,452
12/20	4,440	70	-1.55%	124,860
12/19	4,510	40	0.89%	115,304
12/18	4,470	0	0.00%	84,723
12/17	4,470	25	0.56%	97,601
12/16	4,445	55	1.25%	173,641