일자	종가	등락	등락률(%)	거래량
12/30	12,880	60	-0.46%	20,399
12/27	12,940	200	-1.52%	10,811
12/26	13,140	0	0.00%	20,923
12/24	13,140	60	-0.45%	14,632
12/23	13,200	310	2.40%	9,262
12/20	12,890	180	-1.38%	12,603
12/19	13,070	220	-1.66%	16,831
12/18	13,290	100	0.76%	5,392
12/17	13,190	100	-0.75%	4,259
12/16	13,290	10	0.08%	10,886