일자	종가	등락	등락률(%)	거래량
12/30	5,700	10	-0.18%	8,468
12/27	5,710	220	-3.71%	16,305
12/26	5,930	40	0.68%	19,426
12/24	5,890	30	0.51%	5,990
12/23	5,860	30	-0.51%	14,273
12/20	5,890	10	0.17%	12,662
12/19	5,880	0	0.00%	8,836
12/18	5,880	10	0.17%	5,172
12/17	5,870	40	-0.68%	6,106
12/16	5,910	10	0.17%	19,233