일자	종가	등락	등락률(%)	거래량
12/30	384,500	2500	0.65%	2,827
12/27	382,000	19000	-4.74%	10,046
12/26	414,000	4000	-0.96%	6,896
12/24	418,000	3500	0.84%	6,285
12/23	414,500	14500	3.62%	6,225
12/20	400,000	2500	-0.62%	6,510
12/19	402,500	3500	-0.86%	3,623
12/18	406,000	6500	1.63%	6,691
12/17	399,500	7500	-1.84%	4,897
12/16	407,000	1500	-0.37%	7,133