일자	종가	등락	등락률(%)	거래량
12/30	25,400	100	-0.39%	303,188
12/27	25,500	250	-0.97%	312,541
12/26	25,750	250	-0.96%	236,001
12/24	26,000	100	-0.38%	157,271
12/23	26,100	300	1.16%	269,242
12/20	25,800	50	-0.19%	418,954
12/19	25,850	200	-0.77%	231,166
12/18	26,050	250	0.97%	273,647
12/17	25,800	50	-0.19%	350,870
12/16	25,850	350	-1.34%	285,289