일자	종가	등락	등락률(%)	거래량
12/30	25,300	250	-0.98%	9,800
12/27	25,550	350	-1.35%	6,268
12/26	25,900	100	-0.38%	5,489
12/24	26,000	50	-0.19%	5,413
12/23	26,050	300	1.17%	2,259
12/20	25,750	250	-0.96%	7,653
12/19	26,000	250	-0.95%	4,026
12/18	26,250	450	-1.69%	7,107
12/17	26,700	0	0.00%	4,994
12/16	26,700	350	1.33%	11,621