일자	종가	등락	등락률(%)	거래량
12/30	26,900	50	-0.19%	137,029
12/27	26,950	1000	-3.58%	242,452
12/26	27,950	150	-0.53%	123,528
12/24	28,100	100	-0.35%	96,428
12/23	28,200	1150	4.25%	272,865
12/20	27,050	650	-2.35%	466,163
12/19	27,700	150	-0.54%	154,371
12/18	27,850	500	1.83%	159,757
12/17	27,350	550	-1.97%	573,666
12/16	27,900	450	1.64%	182,293