일자	종가	등락	등락률(%)	거래량
01/09	5,390	200	3.85%	624,720
01/08	5,190	10	-0.19%	152,006
01/07	5,200	90	-1.70%	292,871
01/06	5,290	140	2.72%	401,770
01/03	5,150	150	3.00%	293,613
01/02	5,000	30	-0.60%	149,575
12/30	5,030	145	2.97%	154,511
12/27	4,885	245	-4.78%	1,144,542
12/26	5,130	70	1.38%	202,318
12/24	5,060	70	-1.36%	144,373