일자	종가	등락	등락률(%)	거래량
12/30	18,440	60	0.33%	1,698
12/27	18,380	10	0.05%	696
12/26	18,370	400	2.23%	2,966
12/24	17,970	230	1.30%	895
12/23	17,740	20	-0.11%	954
12/20	17,760	490	-2.68%	706
12/19	18,250	310	1.73%	459
12/18	17,940	70	0.39%	1,677
12/17	17,870	370	-2.03%	1,768
12/16	18,240	630	3.58%	7,486