일자	종가	등락	등락률(%)	거래량
01/02	57,000	400	-0.70%	649
12/30	57,400	200	-0.35%	1,075
12/27	57,600	400	-0.69%	855
12/26	58,000	100	-0.17%	2,286
12/24	58,100	0	0.00%	1,164
12/23	58,100	200	0.35%	667
12/20	57,900	600	1.05%	2,399
12/19	57,300	1300	-2.22%	1,125
12/18	58,600	300	-0.51%	1,197
12/17	58,900	1100	1.90%	4,072