일자	종가	등락	등락률(%)	거래량
01/02	77,000	1500	-1.91%	2,245
12/30	78,500	1000	-1.26%	2,596
12/27	79,500	800	-1.00%	5,210
12/26	80,300	300	0.38%	6,104
12/24	80,000	2700	-3.26%	4,094
12/23	82,700	400	0.49%	3,993
12/20	82,300	1300	1.60%	10,149
12/19	81,000	3200	-3.80%	6,467
12/18	84,200	200	-0.24%	5,482
12/17	84,400	3200	3.94%	22,323