일자	종가	등락	등락률(%)	거래량
01/09	29,550	450	-1.50%	601
01/08	30,000	200	-0.66%	552
01/07	30,200	200	0.67%	655
01/06	30,000	250	0.84%	1,075
01/03	29,750	100	0.34%	1,990
01/02	29,650	0	0.00%	1,816
12/30	29,650	250	0.85%	171
12/27	29,400	100	-0.34%	2,155
12/26	29,500	1000	-3.28%	1,158
12/24	30,500	600	2.01%	5,096