일자	종가	등락	등락률(%)	거래량
12/30	2,435	40	-1.62%	332,308
12/27	2,475	50	-1.98%	453,588
12/26	2,525	30	-1.17%	361,003
12/24	2,555	15	-0.58%	446,322
12/23	2,570	100	4.05%	621,167
12/20	2,470	110	-4.26%	784,164
12/19	2,580	100	-3.73%	1,016,972
12/18	2,680	30	1.13%	400,647
12/17	2,650	0	0.00%	482,429
12/16	2,650	50	-1.85%	653,314