일자	종가	등락	등락률(%)	거래량
12/30	3,320	75	-2.21%	3,137,986
12/27	3,395	250	-6.86%	4,310,685
12/26	3,645	115	-3.06%	11,312,685
12/24	3,760	415	-9.94%	7,309,384
12/23	4,175	35	-0.83%	24,247,621
12/20	4,210	455	-9.75%	36,522,078
12/19	4,665	950	25.57%	77,999,578
12/18	3,715	30	0.81%	14,445,450
12/17	3,685	420	12.86%	54,116,029
12/16	3,265	75	-2.25%	10,956,735