일자	종가	등락	등락률(%)	거래량
12/30	942	37	4.09%	5,880,764
12/27	905	12	-1.31%	5,182,314
12/26	917	8	-0.86%	6,316,688
12/24	925	27	-2.84%	4,812,578
12/23	952	18	-1.86%	5,362,744
12/20	970	37	-3.67%	8,029,519
12/19	1,007	28	2.86%	18,343,204
12/18	979	15	-1.51%	6,903,152
12/17	994	27	2.79%	14,423,783
12/16	967	29	-2.91%	11,687,844