일자	종가	등락	등락률(%)	거래량
12/30	694	6	-0.86%	670,819
12/27	700	56	-7.41%	1,312,602
12/26	756	4	-0.53%	306,259
12/24	760	2	0.26%	110,749
12/23	758	6	0.80%	142,059
12/20	752	6	-0.79%	170,692
12/19	758	7	-0.92%	135,472
12/18	765	3	-0.39%	129,524
12/17	768	5	0.66%	116,281
12/16	763	3	-0.39%	230,708