일자	종가	등락	등락률(%)	거래량
12/30	47,700	1050	-2.15%	6,021
12/27	48,750	1550	-3.08%	6,499
12/26	50,300	200	-0.40%	1,030
12/24	50,500	100	0.20%	1,054
12/23	50,400	400	0.80%	691
12/20	50,000	100	-0.20%	1,482
12/19	50,100	300	-0.60%	1,523
12/18	50,400	100	0.20%	1,033
12/17	50,300	550	1.11%	2,170
12/16	49,750	100	-0.20%	1,340