일자	종가	등락	등락률(%)	거래량
12/30	15,420	110	-0.71%	20,127
12/27	15,530	530	-3.30%	32,153
12/26	16,060	110	-0.68%	16,280
12/24	16,170	10	-0.06%	8,406
12/23	16,180	20	-0.12%	11,781
12/20	16,200	210	1.31%	28,459
12/19	15,990	100	-0.62%	22,382
12/18	16,090	70	-0.43%	19,546
12/17	16,160	30	0.19%	22,822
12/16	16,130	700	-4.16%	100,559