일자	종가	등락	등락률(%)	거래량
12/30	27,550	700	2.61%	17,100
12/27	26,850	300	-1.10%	16,682
12/26	27,150	400	-1.45%	26,035
12/24	27,550	0	0.00%	17,315
12/23	27,550	1450	5.56%	46,425
12/20	26,100	2400	-8.42%	55,099
12/19	28,500	900	3.26%	49,797
12/18	27,600	250	0.91%	18,514
12/17	27,350	100	-0.36%	20,695
12/16	27,450	250	0.92%	26,833