일자	종가	등락	등락률(%)	거래량
12/30	14,030	80	0.57%	34,912
12/27	13,950	700	-4.78%	89,452
12/26	14,650	50	-0.34%	41,344
12/24	14,700	180	1.24%	54,472
12/23	14,520	220	1.54%	90,568
12/20	14,300	320	-2.19%	266,576
12/19	14,620	460	-3.05%	338,508
12/18	15,080	30	0.20%	474,689
12/17	15,050	1750	-10.42%	1,198,393
12/16	16,800	2550	17.89%	3,548,973