일자	종가	등락	등락률(%)	거래량
12/30	12,640	130	-1.02%	15,272
12/27	12,770	360	-2.74%	28,534
12/26	13,130	80	-0.61%	44,695
12/24	13,210	250	-1.86%	22,630
12/23	13,460	10	-0.07%	43,241
12/20	13,470	330	-2.39%	328,450
12/19	13,800	170	1.25%	145,932
12/18	13,630	820	6.40%	57,975
12/17	12,810	1060	-7.64%	102,044
12/16	13,870	1160	9.13%	391,691