일자	종가	등락	등락률(%)	거래량
12/30	2,775	25	0.91%	73,478
12/27	2,750	65	-2.31%	76,432
12/26	2,815	10	0.36%	101,886
12/24	2,805	15	-0.53%	24,123
12/23	2,820	15	-0.53%	42,111
12/20	2,835	5	0.18%	84,493
12/19	2,830	5	-0.18%	92,538
12/18	2,835	15	0.53%	132,737
12/17	2,820	30	-1.05%	130,485
12/16	2,850	30	1.06%	146,965