일자	종가	등락	등락률(%)	거래량
12/30	4,630	50	-1.07%	63,728
12/27	4,680	0	0.00%	135,909
12/26	4,680	390	-7.69%	258,095
12/24	5,070	250	-4.70%	149,735
12/23	5,320	230	4.52%	168,764
12/20	5,090	230	-4.32%	215,930
12/19	5,320	100	1.92%	376,729
12/18	5,220	330	6.75%	275,208
12/17	4,890	210	4.49%	285,093
12/16	4,680	95	2.07%	201,763