일자	종가	등락	등락률(%)	거래량
12/30	17,850	0	0.00%	18,158
12/27	17,850	210	-1.16%	21,905
12/26	19,500	350	1.83%	26,202
12/24	19,150	130	0.68%	21,954
12/23	19,020	510	2.76%	10,885
12/20	18,510	40	-0.22%	39,093
12/19	18,550	410	-2.16%	20,197
12/18	18,960	210	1.12%	11,213
12/17	18,750	30	-0.16%	10,697
12/16	18,780	30	0.16%	18,781