일자	종가	등락	등락률(%)	거래량
12/30	7,300	100	-1.35%	181,038
12/27	7,400	70	-0.94%	186,399
12/26	7,470	70	-0.93%	116,684
12/24	7,540	10	0.13%	77,711
12/23	7,530	170	2.31%	111,463
12/20	7,360	190	-2.52%	87,608
12/19	7,550	170	2.30%	94,872
12/18	7,380	0	0.00%	60,781
12/17	7,380	170	-2.25%	147,451
12/16	7,550	70	0.94%	122,982