일자	종가	등락	등락률(%)	거래량
12/30	2,825	15	-0.53%	590
12/27	2,840	110	-3.73%	14,837
12/26	2,950	60	-1.99%	12,579
12/24	3,010	35	1.18%	208
12/23	2,975	45	1.54%	1,554
12/20	2,930	10	-0.34%	1,372
12/19	2,940	55	-1.84%	7,205
12/18	2,995	25	0.84%	4,272
12/17	2,970	70	2.41%	10,359
12/16	2,900	30	1.05%	6,300