일자	종가	등락	등락률(%)	거래량
12/30	12,050	350	2.99%	12,523
12/27	11,700	300	-2.50%	25,210
12/26	12,000	180	-1.48%	22,997
12/24	12,180	10	-0.08%	15,676
12/23	12,190	100	0.83%	20,158
12/20	12,090	160	-1.31%	30,345
12/19	12,250	340	-2.70%	27,103
12/18	12,590	90	0.72%	33,510
12/17	12,500	160	1.30%	188,341
12/16	12,340	10	-0.08%	18,051