일자	종가	등락	등락률(%)	거래량
12/30	5,060	245	5.09%	290,086
12/27	4,815	135	-2.73%	131,158
12/26	4,950	10	0.20%	105,279
12/24	4,940	10	0.20%	86,044
12/23	4,930	80	1.65%	98,166
12/20	4,850	105	-2.12%	221,567
12/19	4,955	125	-2.46%	110,468
12/18	5,080	80	1.60%	165,229
12/17	5,000	80	-1.57%	331,261
12/16	5,080	115	2.32%	402,367