일자	종가	등락	등락률(%)	거래량
12/30	1,086	11	1.02%	130,737
12/27	1,075	29	-2.63%	133,270
12/26	1,104	7	-0.63%	166,504
12/24	1,111	5	-0.45%	154,627
12/23	1,116	1	0.09%	179,402
12/20	1,115	13	-1.15%	231,563
12/19	1,128	1	-0.09%	133,980
12/18	1,129	3	0.27%	199,181
12/17	1,126	2	0.18%	143,053
12/16	1,124	12	1.08%	144,239