일자	종가	등락	등락률(%)	거래량
12/30	20,800	200	-0.95%	72,849
12/27	21,000	600	-2.78%	80,496
12/26	21,600	450	-2.04%	89,348
12/24	22,050	200	-0.90%	49,305
12/23	22,250	300	1.37%	44,465
12/20	21,950	50	0.23%	69,362
12/19	21,900	450	-2.01%	72,759
12/18	22,350	100	0.45%	42,196
12/17	22,250	350	-1.55%	85,881
12/16	22,600	100	0.44%	64,761