일자	종가	등락	등락률(%)	거래량
01/02	1,835	14	-0.76%	11,748
12/30	1,849	5	-0.27%	4,094
12/27	1,854	33	-1.75%	32,278
12/26	1,887	10	-0.53%	37,501
12/24	1,897	0	0.00%	5,491
12/23	1,897	1	0.05%	16,111
12/20	1,896	13	-0.68%	35,647
12/19	1,909	20	1.06%	29,560
12/18	1,889	15	0.80%	36,416
12/17	1,874	4	-0.21%	14,398