일자	종가	등락	등락률(%)	거래량
12/30	13,750	40	-0.29%	4,404
12/27	13,790	370	-2.61%	6,144
12/26	14,160	10	0.07%	9,876
12/24	14,150	1200	-7.82%	8,905
12/23	15,350	450	-2.85%	6,480
12/20	15,800	1760	-10.02%	21,801
12/19	17,560	3840	27.99%	30,831
12/18	13,720	1580	-10.33%	12,465
12/17	15,300	1240	-7.50%	18,484
12/16	16,540	680	4.29%	47,756