일자	종가	등락	등락률(%)	거래량
12/30	14,480	660	4.78%	1,218,015
12/27	13,820	1700	14.03%	2,455,491
12/26	12,120	130	-1.06%	401,572
12/24	12,250	50	0.41%	510,718
12/23	12,200	1430	13.28%	822,866
12/20	10,770	490	-4.35%	184,916
12/19	11,260	440	-3.76%	185,126
12/18	11,700	150	1.30%	190,424
12/17	11,550	180	1.58%	295,739
12/16	11,370	30	0.26%	262,112