일자	종가	등락	등락률(%)	거래량
12/30	607,000	7000	-1.14%	413
12/27	614,000	3000	-0.49%	569
12/26	617,000	0	0.00%	434
12/24	617,000	3000	-0.48%	191
12/23	620,000	0	0.00%	647
12/20	620,000	4000	0.65%	636
12/19	616,000	11000	1.82%	558
12/18	605,000	5000	0.83%	219
12/17	600,000	6000	1.01%	608
12/16	594,000	2000	-0.34%	369