일자	종가	등락	등락률(%)	거래량
01/09	2,840	5	0.18%	11,852
01/08	2,835	0	0.00%	5,310
01/07	2,835	5	-0.18%	21,430
01/06	2,840	10	-0.35%	86,169
01/03	2,850	25	-0.87%	89,688
01/02	2,875	5	-0.17%	73,649
12/30	2,880	15	-0.52%	2,980
12/27	2,895	20	-0.69%	22,839
12/26	2,915	0	0.00%	59,697
12/24	2,915	5	0.17%	10,837